Touchstone Exploration Inc. (TXP.L)
GBp 19.53
(-1.14%)
GBp 19.53
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 41.06 | 41.33 | 40.6 | 41.25 | 62.82 Thousand |
| 01 Feb, 2024 | 41.46 | 41.5 | 41.06 | 41.5 | 7596.00 |
| 31 Jan, 2024 | 41.55 | 42.0 | 40.99 | 41.5 | 100.65 Thousand |
| 30 Jan, 2024 | 41.13 | 42.0 | 41.13 | 41.5 | 170.92 Thousand |
| 29 Jan, 2024 | 41.1 | 43.0 | 40.7 | 41.5 | 516.31 Thousand |
| 26 Jan, 2024 | 41.2 | 41.4 | 40.62 | 41.25 | 194.31 Thousand |
| 25 Jan, 2024 | 40.98 | 41.36 | 40.5 | 41.25 | 83.36 Thousand |
| 24 Jan, 2024 | 42.27 | 42.3 | 40.3 | 41.5 | 668.25 Thousand |
| 23 Jan, 2024 | 43.38 | 44.0 | 42.6 | 43.0 | 51.18 Thousand |
| 22 Jan, 2024 | 42.9 | 43.52 | 42.0 | 42.5 | 1.56 Million |
GOLL4
CCRO3
2373
MURUDCERA
BALKRISHNA
PUDP