Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 31.5 | 31.66 | 30.75 | 31.0 | 194.84 Thousand |
| 14 Aug, 2024 | 31.5 | 32.69 | 31.14 | 31.5 | 476.69 Thousand |
| 13 Aug, 2024 | 28.5 | 31.6 | 27.12 | 31.5 | 1.21 Million |
| 12 Aug, 2024 | 31.01 | 32.0 | 31.01 | 31.25 | 29.76 Thousand |
| 09 Aug, 2024 | 31.0 | 31.4 | 30.5 | 31.0 | 35.31 Thousand |
| 08 Aug, 2024 | 30.5 | 31.6 | 30.0 | 31.0 | 315.07 Thousand |
| 07 Aug, 2024 | 31.5 | 31.6 | 30.08 | 31.6 | 244.65 Thousand |
| 06 Aug, 2024 | 31.5 | 32.2 | 31.0 | 31.5 | 83.92 Thousand |
| 05 Aug, 2024 | 32.64 | 32.64 | 31.0 | 31.5 | 224.22 Thousand |
| 02 Aug, 2024 | 34.75 | 35.0 | 32.14 | 33.25 | 1.69 Million |
TYM
TYT
UAV
TUNE
TV1
TW