Touchstone Exploration Inc. (TXP.L)
GBp 20.5
(0.0%)
GBp 20.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 50.3 | 51.0 | 50.3 | 50.5 | 161.76 Thousand |
| 05 Mar, 2024 | 52.02 | 53.0 | 50.5 | 50.5 | 99.85 Thousand |
| 04 Mar, 2024 | 51.8 | 55.0 | 51.8 | 52.5 | 244.75 Thousand |
| 01 Mar, 2024 | 51.2 | 53.55 | 50.0 | 50.8 | 396.71 Thousand |
| 29 Feb, 2024 | 52.0 | 52.0 | 48.5 | 50.0 | 178.47 Thousand |
| 28 Feb, 2024 | 49.67 | 52.0 | 49.5 | 50.5 | 130.78 Thousand |
| 27 Feb, 2024 | 52.0 | 52.0 | 48.36 | 49.0 | 204.34 Thousand |
| 26 Feb, 2024 | 51.19 | 51.49 | 50.15 | 51.0 | 64.84 Thousand |
| 23 Feb, 2024 | 51.0 | 53.0 | 50.74 | 51.5 | 197.09 Thousand |
| 22 Feb, 2024 | 50.99 | 51.6 | 50.0 | 51.0 | 192.85 Thousand |
GOLL4
CCRO3
2373
MURUDCERA
BALKRISHNA
PUDP