Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 31.5 | 36.5 | 31.0 | 34.0 | 1.55 Million |
| 31 Jul, 2024 | 30.48 | 31.5 | 30.48 | 31.25 | 184.54 Thousand |
| 30 Jul, 2024 | 29.99 | 30.5 | 29.99 | 30.25 | 192.56 Thousand |
| 29 Jul, 2024 | 30.75 | 30.84 | 29.5 | 29.5 | 506.28 Thousand |
| 26 Jul, 2024 | 30.75 | 31.0 | 29.9 | 30.75 | 311.75 Thousand |
| 25 Jul, 2024 | 32.5 | 32.7 | 29.9 | 30.75 | 897.79 Thousand |
| 24 Jul, 2024 | 33.5 | 34.0 | 32.0 | 32.5 | 407.13 Thousand |
| 23 Jul, 2024 | 33.0 | 33.95 | 33.0 | 33.5 | 187.08 Thousand |
| 22 Jul, 2024 | 32.0 | 33.9 | 31.85 | 33.0 | 338.74 Thousand |
| 19 Jul, 2024 | 31.75 | 32.5 | 31.65 | 32.0 | 140.25 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW