Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 30.25 | 31.7 | 30.03 | 31.25 | 285.67 Thousand |
| 03 Jul, 2024 | 30.0 | 30.47 | 29.7 | 30.25 | 71.06 Thousand |
| 02 Jul, 2024 | 30.75 | 31.41 | 29.5 | 30.0 | 222.63 Thousand |
| 01 Jul, 2024 | 30.5 | 31.0 | 30.13 | 30.25 | 114.56 Thousand |
| 28 Jun, 2024 | 31.5 | 32.0 | 30.0 | 30.5 | 518.54 Thousand |
| 27 Jun, 2024 | 31.5 | 31.8 | 31.23 | 31.5 | 364.36 Thousand |
| 26 Jun, 2024 | 31.75 | 32.5 | 31.2 | 31.5 | 619.13 Thousand |
| 25 Jun, 2024 | 30.34 | 32.5 | 30.34 | 31.75 | 1 Million |
| 24 Jun, 2024 | 30.25 | 30.38 | 30.14 | 30.25 | 96.36 Thousand |
| 21 Jun, 2024 | 30.25 | 30.5 | 30.09 | 30.25 | 167.1 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW