Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 32.0 | 32.14 | 31.6 | 32.0 | 82.69 Thousand |
| 17 Jul, 2024 | 32.5 | 33.0 | 32.03 | 32.25 | 265.04 Thousand |
| 16 Jul, 2024 | 32.5 | 32.5 | 32.0 | 32.5 | 42.55 Thousand |
| 15 Jul, 2024 | 33.0 | 33.0 | 32.05 | 32.5 | 339.65 Thousand |
| 12 Jul, 2024 | 33.0 | 33.1 | 32.5 | 33.0 | 176.24 Thousand |
| 11 Jul, 2024 | 33.0 | 33.25 | 32.5 | 33.0 | 88.46 Thousand |
| 10 Jul, 2024 | 34.0 | 34.15 | 32.72 | 33.0 | 359.52 Thousand |
| 09 Jul, 2024 | 35.25 | 35.3 | 34.0 | 34.0 | 469.67 Thousand |
| 08 Jul, 2024 | 34.0 | 36.5 | 34.0 | 35.5 | 1.15 Million |
| 05 Jul, 2024 | 31.99 | 34.4 | 31.99 | 34.0 | 723.86 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW