Touchstone Exploration Inc. (TXP.L)
GBp 19.53
(-1.14%)
GBp 19.53
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 48.15 | 49.4 | 48.0 | 49.0 | 45.07 Thousand |
| 15 Feb, 2024 | 48.0 | 48.9 | 47.65 | 48.0 | 147.13 Thousand |
| 14 Feb, 2024 | 49.1 | 49.4 | 47.5 | 48.0 | 317.88 Thousand |
| 13 Feb, 2024 | 50.55 | 52.0 | 49.14 | 49.5 | 140.92 Thousand |
| 12 Feb, 2024 | 48.15 | 52.5 | 48.15 | 51.0 | 393.64 Thousand |
| 09 Feb, 2024 | 49.0 | 51.0 | 48.25 | 49.5 | 356.63 Thousand |
| 08 Feb, 2024 | 48.0 | 56.6 | 47.28 | 54.0 | 3.12 Million |
| 07 Feb, 2024 | 41.4 | 46.0 | 41.08 | 46.0 | 1.01 Million |
| 06 Feb, 2024 | 40.2 | 41.47 | 40.2 | 41.0 | 687.54 Thousand |
| 05 Feb, 2024 | 41.01 | 41.01 | 40.31 | 40.5 | 167.1 Thousand |
GOLL4
CCRO3
2373
MURUDCERA
BALKRISHNA
PUDP