Touchstone Exploration Inc. (TXP.L)
GBp 19.53
(-1.14%)
GBp 19.53
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 51.2 | 52.0 | 50.05 | 50.5 | 153.23 Thousand |
| 14 Mar, 2024 | 51.46 | 52.0 | 51.0 | 51.5 | 300.73 Thousand |
| 13 Mar, 2024 | 52.0 | 52.0 | 51.0 | 51.5 | 86.27 Thousand |
| 12 Mar, 2024 | 51.75 | 53.0 | 51.0 | 51.5 | 302.75 Thousand |
| 11 Mar, 2024 | 52.78 | 53.0 | 51.7 | 52.0 | 77.96 Thousand |
| 08 Mar, 2024 | 52.8 | 54.0 | 52.0 | 52.5 | 555.07 Thousand |
| 07 Mar, 2024 | 50.45 | 53.0 | 50.45 | 52.5 | 407.83 Thousand |
| 06 Mar, 2024 | 50.3 | 51.0 | 50.3 | 50.5 | 161.76 Thousand |
| 05 Mar, 2024 | 52.02 | 53.0 | 50.5 | 50.5 | 99.85 Thousand |
| 04 Mar, 2024 | 51.8 | 55.0 | 51.8 | 52.5 | 244.75 Thousand |
GOLL4
CCRO3
2373
MURUDCERA
BALKRISHNA
PUDP