Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 33.25 | 35.0 | 33.0 | 34.75 | 4.97 Million |
| 07 Nov, 2024 | 34.65 | 34.65 | 33.0 | 33.25 | 2.53 Million |
| 06 Nov, 2024 | 33.5 | 35.85 | 33.0 | 34.5 | 4.09 Million |
| 05 Nov, 2024 | 33.5 | 36.68 | 32.5 | 33.5 | 1.96 Million |
| 04 Nov, 2024 | 31.9 | 34.5 | 31.9 | 33.0 | 1 Million |
| 01 Nov, 2024 | 30.5 | 30.8 | 30.0 | 30.5 | 133.65 Thousand |
| 31 Oct, 2024 | 30.5 | 30.58 | 29.4 | 30.5 | 91.05 Thousand |
| 30 Oct, 2024 | 30.75 | 31.0 | 30.15 | 30.5 | 66.87 Thousand |
| 29 Oct, 2024 | 31.5 | 31.65 | 30.58 | 30.75 | 246.19 Thousand |
| 28 Oct, 2024 | 32.0 | 32.7 | 30.85 | 31.5 | 601.9 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW