Touchstone Exploration Inc. (TXP.L)
GBp 19.53
(-1.14%)
GBp 19.53
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 50.65 | 54.0 | 50.25 | 50.5 | 242.55 Thousand |
| 28 Mar, 2024 | 51.0 | 51.0 | 50.05 | 50.5 | 95.35 Thousand |
| 27 Mar, 2024 | 48.75 | 51.08 | 48.74 | 51.0 | 346.46 Thousand |
| 26 Mar, 2024 | 47.3 | 50.0 | 47.0 | 49.0 | 365.86 Thousand |
| 25 Mar, 2024 | 47.33 | 48.0 | 46.1 | 48.0 | 184.98 Thousand |
| 22 Mar, 2024 | 48.88 | 49.0 | 47.0 | 48.0 | 304.55 Thousand |
| 21 Mar, 2024 | 50.5 | 52.4 | 47.0 | 48.0 | 1.12 Million |
| 20 Mar, 2024 | 50.3 | 51.0 | 49.0 | 50.5 | 80.87 Thousand |
| 19 Mar, 2024 | 50.05 | 50.5 | 50.0 | 50.5 | 100.57 Thousand |
| 18 Mar, 2024 | 50.15 | 51.0 | 50.1 | 50.5 | 159.02 Thousand |
GOLL4
CCRO3
2373
MURUDCERA
BALKRISHNA
PUDP