Touchstone Exploration Inc (TXP)

GBX 6.95

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 30.25 31.0 30.0 30.5 528.33 Thousand
21 Nov, 2024 30.5 31.0 30.0 30.25 527.66 Thousand
20 Nov, 2024 29.75 31.0 29.63 30.5 1.51 Million
19 Nov, 2024 30.75 30.88 29.5 29.75 447.04 Thousand
18 Nov, 2024 30.75 31.5 30.0 30.0 455.06 Thousand
15 Nov, 2024 31.5 31.5 30.15 31.0 834.36 Thousand
14 Nov, 2024 31.5 32.5 30.5 32.0 1.4 Million
13 Nov, 2024 31.75 33.0 28.75 31.2 2.57 Million
12 Nov, 2024 37.05 37.05 34.64 34.75 1.09 Million
11 Nov, 2024 36.0 39.0 36.0 38.0 3.6 Million