Touchstone Exploration Inc. (TXP.L)
GBp 19.53
(-1.14%)
GBp 19.53
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 43.13 | 43.13 | 42.11 | 42.5 | 200.9 Thousand |
| 15 Apr, 2024 | 43.25 | 43.25 | 43.0 | 43.25 | 173.84 Thousand |
| 12 Apr, 2024 | 45.1 | 45.1 | 42.0 | 42.0 | 636.54 Thousand |
| 11 Apr, 2024 | 44.0 | 47.0 | 44.0 | 45.5 | 510.42 Thousand |
| 10 Apr, 2024 | 48.31 | 50.0 | 44.0 | 45.0 | 1.17 Million |
| 09 Apr, 2024 | 48.0 | 48.99 | 45.55 | 48.75 | 737.45 Thousand |
| 08 Apr, 2024 | 48.3 | 51.1 | 48.3 | 48.5 | 1.02 Million |
| 05 Apr, 2024 | 49.3 | 50.0 | 47.8 | 48.5 | 206.52 Thousand |
| 04 Apr, 2024 | 50.47 | 50.47 | 48.38 | 49.0 | 362.02 Thousand |
| 03 Apr, 2024 | 50.1 | 50.8 | 49.4 | 50.0 | 245.15 Thousand |
GOLL4
CCRO3
2373
MURUDCERA
BALKRISHNA
PUDP