Touchstone Exploration Inc. (TXP.L)

GBp 19.53

(-1.14%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 38.0 38.0 35.0 35.75 2.5 Million
14 May, 2024 39.0 39.0 36.36 37.75 1.42 Million
13 May, 2024 38.97 40.44 38.97 40.25 385.68 Thousand
10 May, 2024 38.29 38.9 38.06 38.8 323.86 Thousand
09 May, 2024 38.55 39.0 37.65 38.5 199.27 Thousand
08 May, 2024 39.35 39.5 38.5 38.75 168.55 Thousand
07 May, 2024 39.47 39.5 39.0 39.25 229.59 Thousand
03 May, 2024 39.44 39.5 38.75 39.25 447.59 Thousand
02 May, 2024 39.24 39.5 38.6 38.75 474.47 Thousand
01 May, 2024 37.0 41.8 37.0 39.25 1.71 Million