Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 22.5 | 22.88 | 22.0 | 22.5 | 100.59 Thousand |
| 19 Dec, 2024 | 22.5 | 23.0 | 21.8 | 22.5 | 320.37 Thousand |
| 18 Dec, 2024 | 21.45 | 23.0 | 21.45 | 22.5 | 921.12 Thousand |
| 17 Dec, 2024 | 22.25 | 22.36 | 21.16 | 21.25 | 991.21 Thousand |
| 16 Dec, 2024 | 24.53 | 24.53 | 22.16 | 22.25 | 782.76 Thousand |
| 13 Dec, 2024 | 21.92 | 25.0 | 21.92 | 24.75 | 3.55 Million |
| 12 Dec, 2024 | 22.25 | 22.5 | 21.28 | 21.8 | 1.38 Million |
| 11 Dec, 2024 | 23.23 | 23.23 | 22.1 | 22.25 | 785.11 Thousand |
| 10 Dec, 2024 | 22.75 | 24.0 | 20.63 | 23.0 | 4.08 Million |
| 09 Dec, 2024 | 28.0 | 28.25 | 22.0 | 23.25 | 5.54 Million |
TYM
TYT
UAV
TUNE
TV1
TW