Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 21.8 | 23.0 | 21.8 | 22.0 | 399.77 Thousand |
| 04 Mar, 2025 | 22.0 | 22.5 | 21.5 | 21.75 | 654.93 Thousand |
| 03 Mar, 2025 | 22.5 | 23.0 | 22.0 | 22.25 | 639 Thousand |
| 28 Feb, 2025 | 22.5 | 22.6 | 22.35 | 22.5 | 24.61 Thousand |
| 27 Feb, 2025 | 22.25 | 23.0 | 22.16 | 22.5 | 170.31 Thousand |
| 26 Feb, 2025 | 22.5 | 23.0 | 22.13 | 22.25 | 300.2 Thousand |
| 25 Feb, 2025 | 23.75 | 24.0 | 22.55 | 22.75 | 744.92 Thousand |
| 24 Feb, 2025 | 24.25 | 24.5 | 23.53 | 23.75 | 40.29 Thousand |
| 21 Feb, 2025 | 24.25 | 24.5 | 24.0 | 24.25 | 170.89 Thousand |
| 20 Feb, 2025 | 25.5 | 26.0 | 24.22 | 24.25 | 393.25 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW