Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 22.75 | 24.0 | 22.6 | 23.25 | 952.67 Thousand |
| 18 Mar, 2025 | 20.75 | 23.0 | 20.5 | 22.75 | 976.7 Thousand |
| 17 Mar, 2025 | 21.08 | 21.08 | 20.28 | 20.75 | 492.8 Thousand |
| 14 Mar, 2025 | 21.25 | 21.5 | 20.5 | 21.25 | 333.83 Thousand |
| 13 Mar, 2025 | 21.25 | 21.5 | 21.0 | 21.25 | 152.12 Thousand |
| 12 Mar, 2025 | 21.25 | 21.5 | 20.5 | 21.25 | 608.03 Thousand |
| 11 Mar, 2025 | 21.5 | 21.5 | 21.0 | 21.25 | 563.21 Thousand |
| 10 Mar, 2025 | 21.75 | 22.0 | 21.22 | 21.5 | 840.35 Thousand |
| 07 Mar, 2025 | 21.75 | 22.0 | 21.5 | 21.75 | 435.2 Thousand |
| 06 Mar, 2025 | 21.75 | 22.0 | 21.0 | 21.75 | 3 Million |
TYM
TYT
UAV
TUNE
TV1
TW