Touchstone Exploration Inc. (TXP.L)
GBp 19.53
(-1.14%)
GBp 19.53
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 30.5 | 31.6 | 30.0 | 31.0 | 315.07 Thousand |
| 07 Aug, 2024 | 31.05 | 31.6 | 30.08 | 31.6 | 239.65 Thousand |
| 06 Aug, 2024 | 31.14 | 32.2 | 31.0 | 31.5 | 83.92 Thousand |
| 05 Aug, 2024 | 32.22 | 32.64 | 31.0 | 31.5 | 224.22 Thousand |
| 02 Aug, 2024 | 34.6 | 35.0 | 32.14 | 33.25 | 1.69 Million |
| 01 Aug, 2024 | 32.0 | 36.5 | 31.0 | 34.0 | 1.55 Million |
| 31 Jul, 2024 | 30.48 | 31.5 | 30.48 | 31.25 | 184.54 Thousand |
| 30 Jul, 2024 | 30.0 | 30.5 | 29.99 | 30.25 | 192.56 Thousand |
| 29 Jul, 2024 | 30.5 | 30.84 | 29.5 | 29.5 | 506.28 Thousand |
| 26 Jul, 2024 | 30.65 | 31.0 | 29.9 | 30.75 | 311.75 Thousand |
GOLL4
CCRO3
2373
MURUDCERA
BALKRISHNA
PUDP