Touchstone Exploration Inc. (TXP.L)
GBp 19.53
(-1.14%)
GBp 19.53
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 32.65 | 33.25 | 32.5 | 33.0 | 88.46 Thousand |
| 10 Jul, 2024 | 33.6 | 34.15 | 32.72 | 33.0 | 359.52 Thousand |
| 09 Jul, 2024 | 35.3 | 35.3 | 34.0 | 34.0 | 469.67 Thousand |
| 08 Jul, 2024 | 34.44 | 36.5 | 34.0 | 35.5 | 1.15 Million |
| 05 Jul, 2024 | 31.99 | 34.4 | 31.99 | 34.0 | 723.86 Thousand |
| 04 Jul, 2024 | 30.5 | 31.7 | 30.03 | 31.25 | 285.67 Thousand |
| 03 Jul, 2024 | 29.8 | 30.47 | 29.7 | 30.25 | 71.06 Thousand |
| 02 Jul, 2024 | 31.41 | 31.41 | 29.5 | 30.0 | 222.63 Thousand |
| 01 Jul, 2024 | 31.0 | 31.0 | 30.13 | 30.25 | 114.56 Thousand |
| 28 Jun, 2024 | 31.55 | 32.0 | 30.0 | 30.5 | 518.54 Thousand |
GOLL4
CCRO3
2373
MURUDCERA
BALKRISHNA
PUDP