Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 23.0 | 23.2 | 22.5 | 23.0 | 30.54 Thousand |
| 04 Feb, 2025 | 23.0 | 23.4 | 22.75 | 23.0 | 113.06 Thousand |
| 03 Feb, 2025 | 23.75 | 24.0 | 22.65 | 23.0 | 343.11 Thousand |
| 31 Jan, 2025 | 24.0 | 24.5 | 23.55 | 24.0 | 213.41 Thousand |
| 30 Jan, 2025 | 24.25 | 24.5 | 23.63 | 24.0 | 336.93 Thousand |
| 29 Jan, 2025 | 24.25 | 25.0 | 24.0 | 24.25 | 75.13 Thousand |
| 28 Jan, 2025 | 24.75 | 25.0 | 23.33 | 24.5 | 1.47 Million |
| 27 Jan, 2025 | 25.5 | 25.5 | 24.5 | 24.75 | 299.36 Thousand |
| 24 Jan, 2025 | 26.25 | 27.0 | 25.05 | 25.25 | 761.32 Thousand |
| 23 Jan, 2025 | 26.5 | 26.55 | 26.0 | 26.25 | 376.51 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW