Touchstone Exploration Inc. (TXP.L)
GBp 20.5
(0.0%)
GBp 20.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 31.7 | 32.0 | 31.08 | 31.5 | 363.42 Thousand |
| 27 Aug, 2024 | 30.0 | 32.4 | 30.0 | 31.5 | 946.27 Thousand |
| 23 Aug, 2024 | 30.3 | 30.5 | 30.0 | 30.5 | 352.88 Thousand |
| 22 Aug, 2024 | 30.4 | 30.5 | 29.39 | 29.75 | 492.52 Thousand |
| 21 Aug, 2024 | 31.7 | 32.0 | 30.35 | 30.5 | 572.23 Thousand |
| 20 Aug, 2024 | 31.0 | 32.0 | 31.0 | 31.5 | 481.82 Thousand |
| 19 Aug, 2024 | 30.26 | 31.0 | 29.4 | 30.5 | 105.53 Thousand |
| 16 Aug, 2024 | 30.81 | 31.5 | 30.25 | 30.5 | 540.51 Thousand |
| 15 Aug, 2024 | 31.66 | 31.66 | 30.75 | 31.0 | 194.84 Thousand |
| 14 Aug, 2024 | 31.7 | 32.69 | 31.14 | 31.5 | 476.69 Thousand |
GOLL4
CCRO3
2373
MURUDCERA
BALKRISHNA
PUDP