Touchstone Exploration Inc. (TXP.L)
GBp 19.53
(-1.14%)
GBp 19.53
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 30.4 | 30.5 | 29.39 | 29.75 | 492.52 Thousand |
| 21 Aug, 2024 | 31.7 | 32.0 | 30.35 | 30.5 | 572.23 Thousand |
| 20 Aug, 2024 | 31.0 | 32.0 | 31.0 | 31.5 | 481.82 Thousand |
| 19 Aug, 2024 | 30.26 | 31.0 | 29.4 | 30.5 | 105.53 Thousand |
| 16 Aug, 2024 | 30.81 | 31.5 | 30.25 | 30.5 | 540.51 Thousand |
| 15 Aug, 2024 | 31.66 | 31.66 | 30.75 | 31.0 | 194.84 Thousand |
| 14 Aug, 2024 | 31.7 | 32.69 | 31.14 | 31.5 | 476.69 Thousand |
| 13 Aug, 2024 | 28.28 | 31.6 | 27.12 | 31.5 | 1.21 Million |
| 12 Aug, 2024 | 31.3 | 32.0 | 31.01 | 31.25 | 29.76 Thousand |
| 09 Aug, 2024 | 31.01 | 31.4 | 30.5 | 31.0 | 35.31 Thousand |
GOLL4
CCRO3
2373
MURUDCERA
BALKRISHNA
PUDP