Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 20.32 | 20.5 | 20.32 | 20.5 | 282.74 Thousand |
| 15 Apr, 2025 | 19.5 | 20.7 | 19.21 | 20.25 | 847.99 Thousand |
| 14 Apr, 2025 | 21.5 | 22.0 | 19.23 | 19.5 | 1.4 Million |
| 11 Apr, 2025 | 20.5 | 22.0 | 20.1 | 21.5 | 423.47 Thousand |
| 10 Apr, 2025 | 19.75 | 21.0 | 19.58 | 20.5 | 480.51 Thousand |
| 09 Apr, 2025 | 19.5 | 20.0 | 19.0 | 19.5 | 545.46 Thousand |
| 08 Apr, 2025 | 20.0 | 20.18 | 19.5 | 20.0 | 157.05 Thousand |
| 07 Apr, 2025 | 20.25 | 20.45 | 19.0 | 20.0 | 539.19 Thousand |
| 04 Apr, 2025 | 20.5 | 21.0 | 20.0 | 20.25 | 358.57 Thousand |
| 03 Apr, 2025 | 21.15 | 21.15 | 20.25 | 20.5 | 251.79 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW