Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 20.5 | 21.0 | 20.05 | 20.5 | 493.62 Thousand |
| 01 May, 2025 | 21.0 | 21.5 | 20.0 | 20.5 | 313.36 Thousand |
| 30 Apr, 2025 | 21.0 | 21.43 | 20.4 | 21.0 | 248.89 Thousand |
| 29 Apr, 2025 | 19.75 | 21.5 | 19.53 | 21.0 | 1.03 Million |
| 28 Apr, 2025 | 19.5 | 19.95 | 19.0 | 19.5 | 147.41 Thousand |
| 25 Apr, 2025 | 19.69 | 19.69 | 19.3 | 19.5 | 99.58 Thousand |
| 24 Apr, 2025 | 20.0 | 20.5 | 19.26 | 19.75 | 371.73 Thousand |
| 23 Apr, 2025 | 19.5 | 20.0 | 19.04 | 20.0 | 718.48 Thousand |
| 22 Apr, 2025 | 19.59 | 19.59 | 19.0 | 19.5 | 636.22 Thousand |
| 17 Apr, 2025 | 20.5 | 21.0 | 19.5 | 19.75 | 528.97 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW