Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 19.5 | 20.0 | 17.75 | 18.13 | 2.79 Million |
| 16 May, 2025 | 19.63 | 20.29 | 19.0 | 19.0 | 582.47 Thousand |
| 15 May, 2025 | 19.25 | 20.0 | 19.0 | 19.63 | 344.61 Thousand |
| 14 May, 2025 | 19.38 | 19.5 | 18.01 | 19.25 | 3.54 Million |
| 13 May, 2025 | 20.0 | 20.0 | 19.41 | 19.5 | 457.11 Thousand |
| 12 May, 2025 | 20.0 | 20.24 | 19.27 | 19.75 | 2.44 Million |
| 09 May, 2025 | 20.75 | 21.27 | 19.67 | 20.0 | 2.27 Million |
| 08 May, 2025 | 21.5 | 22.0 | 20.75 | 21.0 | 2.5 Million |
| 07 May, 2025 | 22.5 | 23.68 | 22.25 | 23.25 | 1.02 Million |
| 06 May, 2025 | 21.0 | 23.0 | 21.0 | 22.5 | 1.08 Million |
TYM
TYT
UAV
TUNE
TV1
TW