Touchstone Exploration Inc. (TXP.L)
GBp 19.53
(-1.14%)
GBp 19.53
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 32.77 | 32.8 | 32.16 | 32.25 | 282.69 Thousand |
| 03 Oct, 2024 | 33.0 | 33.7 | 32.41 | 32.75 | 681.29 Thousand |
| 02 Oct, 2024 | 32.2 | 32.98 | 32.14 | 32.5 | 411.84 Thousand |
| 01 Oct, 2024 | 32.9 | 33.0 | 32.0 | 32.25 | 496.67 Thousand |
| 30 Sep, 2024 | 32.75 | 35.0 | 32.0 | 32.75 | 1.11 Million |
| 27 Sep, 2024 | 32.55 | 33.99 | 32.34 | 33.0 | 261.04 Thousand |
| 26 Sep, 2024 | 32.29 | 34.0 | 32.0 | 33.0 | 394.59 Thousand |
| 25 Sep, 2024 | 32.2 | 32.78 | 32.2 | 32.5 | 67.35 Thousand |
| 24 Sep, 2024 | 31.95 | 33.13 | 31.6 | 32.5 | 116.87 Thousand |
| 23 Sep, 2024 | 32.6 | 32.6 | 31.51 | 31.75 | 168.49 Thousand |
GOLL4
CCRO3
2373
MURUDCERA
BALKRISHNA
PUDP