Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 20.0 | 20.93 | 19.66 | 20.25 | 294.74 Thousand |
| 16 Jun, 2025 | 21.25 | 21.5 | 19.38 | 20.0 | 1.21 Million |
| 13 Jun, 2025 | 20.5 | 21.78 | 20.35 | 21.5 | 960.16 Thousand |
| 12 Jun, 2025 | 20.25 | 21.0 | 20.25 | 20.5 | 228.07 Thousand |
| 11 Jun, 2025 | 20.5 | 21.0 | 20.0 | 20.25 | 451.22 Thousand |
| 10 Jun, 2025 | 20.5 | 20.99 | 20.0 | 20.75 | 972.78 Thousand |
| 09 Jun, 2025 | 18.5 | 21.0 | 18.5 | 20.5 | 1.3 Million |
| 06 Jun, 2025 | 18.25 | 18.75 | 18.0 | 18.5 | 735.59 Thousand |
| 05 Jun, 2025 | 18.25 | 18.5 | 18.17 | 18.25 | 320.33 Thousand |
| 04 Jun, 2025 | 18.75 | 19.0 | 18.0 | 18.25 | 196.87 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW