Touchstone Exploration Inc. (TXP.L)
GBp 19.53
(-1.14%)
GBp 19.53
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 29.82 | 30.0 | 29.5 | 29.75 | 344.27 Thousand |
| 28 Nov, 2024 | 29.65 | 30.0 | 29.25 | 29.75 | 706.08 Thousand |
| 27 Nov, 2024 | 29.8 | 30.05 | 29.5 | 30.0 | 434.45 Thousand |
| 26 Nov, 2024 | 30.7 | 31.0 | 29.6 | 30.0 | 392.84 Thousand |
| 25 Nov, 2024 | 30.75 | 31.4 | 30.0 | 30.5 | 529.16 Thousand |
| 22 Nov, 2024 | 30.36 | 31.0 | 30.0 | 30.5 | 528.33 Thousand |
| 21 Nov, 2024 | 30.5 | 31.0 | 30.0 | 30.25 | 554.54 Thousand |
| 20 Nov, 2024 | 30.0 | 31.0 | 29.63 | 30.5 | 1.51 Million |
| 19 Nov, 2024 | 30.5 | 30.88 | 29.5 | 29.75 | 447.04 Thousand |
| 18 Nov, 2024 | 31.0 | 31.5 | 30.0 | 30.0 | 455.06 Thousand |
GOLL4
CCRO3
2373
MURUDCERA
BALKRISHNA
PUDP