GBp 20.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2025 | 22.5 | 23.2 | 22.5 | 23.0 | 31.54 Thousand |
04 Feb, 2025 | 22.75 | 23.4 | 22.75 | 23.0 | 113.06 Thousand |
03 Feb, 2025 | 23.61 | 24.0 | 22.65 | 23.0 | 343.11 Thousand |
31 Jan, 2025 | 24.5 | 24.5 | 23.55 | 24.0 | 213.41 Thousand |
30 Jan, 2025 | 24.43 | 24.5 | 23.63 | 24.0 | 471.93 Thousand |
29 Jan, 2025 | 24.11 | 25.0 | 24.0 | 24.25 | 75.13 Thousand |
28 Jan, 2025 | 24.78 | 25.0 | 23.33 | 24.5 | 1.47 Million |
27 Jan, 2025 | 25.16 | 25.5 | 24.5 | 24.75 | 299.36 Thousand |
24 Jan, 2025 | 26.06 | 27.0 | 25.05 | 25.25 | 761.32 Thousand |
23 Jan, 2025 | 26.31 | 26.55 | 26.0 | 26.25 | 376.51 Thousand |
GOLL4
CCRO3
2373
MURUDCERA
BALKRISHNA
PUDP