Touchstone Exploration Inc (TXP)

GBX 6.95

(0.72%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 13.75 14.8 12.1 12.63 6.05 Million
30 Jun, 2025 18.53 18.53 13.5 13.5 6.55 Million
27 Jun, 2025 20.45 20.45 19.5 20.0 253.7 Thousand
26 Jun, 2025 20.75 21.0 19.93 20.5 262.26 Thousand
25 Jun, 2025 19.75 21.0 19.1 20.75 314 Thousand
24 Jun, 2025 19.75 20.0 19.68 19.75 130.3 Thousand
23 Jun, 2025 19.75 20.0 19.5 19.75 393.91 Thousand
20 Jun, 2025 19.75 19.88 19.63 19.75 360.51 Thousand
19 Jun, 2025 19.75 20.0 19.7 19.75 146.1 Thousand
18 Jun, 2025 20.0 20.0 19.6 19.75 233.91 Thousand