Touchstone Exploration Inc. (TXP.L)
GBp 19.53
(-1.14%)
GBp 19.53
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 22.75 | 25.0 | 21.92 | 24.75 | 3.55 Million |
| 12 Dec, 2024 | 22.05 | 22.5 | 21.28 | 21.8 | 1.38 Million |
| 11 Dec, 2024 | 23.23 | 23.23 | 22.1 | 22.25 | 785.11 Thousand |
| 10 Dec, 2024 | 22.61 | 24.0 | 20.63 | 23.0 | 4.08 Million |
| 09 Dec, 2024 | 28.0 | 28.25 | 22.0 | 23.25 | 5.55 Million |
| 06 Dec, 2024 | 28.1 | 29.0 | 27.85 | 28.0 | 205.6 Thousand |
| 05 Dec, 2024 | 29.72 | 30.0 | 27.65 | 28.5 | 857.75 Thousand |
| 04 Dec, 2024 | 30.5 | 30.5 | 29.55 | 29.75 | 202.23 Thousand |
| 03 Dec, 2024 | 29.9 | 31.0 | 29.71 | 30.5 | 461.57 Thousand |
| 02 Dec, 2024 | 29.9 | 30.0 | 29.68 | 29.75 | 85.18 Thousand |
GOLL4
CCRO3
2373
MURUDCERA
BALKRISHNA
PUDP