Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 13.5 | 13.7 | 13.0 | 13.25 | 1.29 Million |
| 28 Jul, 2025 | 14.0 | 14.0 | 13.5 | 13.5 | 814.91 Thousand |
| 25 Jul, 2025 | 14.0 | 14.25 | 13.5 | 14.0 | 323.88 Thousand |
| 24 Jul, 2025 | 14.5 | 14.99 | 13.65 | 14.0 | 616.84 Thousand |
| 23 Jul, 2025 | 13.75 | 15.3 | 13.68 | 14.5 | 1.25 Million |
| 22 Jul, 2025 | 13.75 | 14.0 | 13.5 | 13.75 | 228.89 Thousand |
| 21 Jul, 2025 | 14.5 | 15.0 | 13.5 | 13.6 | 690.97 Thousand |
| 18 Jul, 2025 | 14.25 | 14.4 | 14.0 | 14.25 | 418.4 Thousand |
| 17 Jul, 2025 | 13.76 | 14.8 | 13.76 | 14.25 | 835.5 Thousand |
| 16 Jul, 2025 | 14.7 | 14.7 | 13.55 | 13.75 | 776.44 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW