Touchstone Exploration Inc. (TXP.L)
GBp 19.53
(-1.14%)
GBp 19.53
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 26.5 | 27.45 | 26.36 | 27.0 | 371.65 Thousand |
| 14 Jan, 2025 | 26.12 | 26.93 | 25.73 | 26.25 | 275.11 Thousand |
| 13 Jan, 2025 | 25.0 | 26.5 | 25.0 | 26.5 | 289.5 Thousand |
| 10 Jan, 2025 | 25.95 | 26.5 | 24.5 | 25.0 | 568.57 Thousand |
| 09 Jan, 2025 | 26.28 | 26.5 | 25.55 | 26.0 | 215.93 Thousand |
| 08 Jan, 2025 | 25.9 | 27.0 | 25.65 | 26.5 | 275.21 Thousand |
| 07 Jan, 2025 | 25.55 | 26.0 | 25.15 | 25.5 | 313.06 Thousand |
| 06 Jan, 2025 | 26.5 | 26.5 | 25.5 | 25.75 | 424.72 Thousand |
| 03 Jan, 2025 | 26.78 | 28.0 | 26.51 | 27.25 | 232.91 Thousand |
| 02 Jan, 2025 | 25.05 | 27.75 | 24.5 | 27.0 | 1.37 Million |
GOLL4
CCRO3
2373
MURUDCERA
BALKRISHNA
PUDP