Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 13.0 | 13.1 | 12.65 | 12.75 | 284.64 Thousand |
| 11 Aug, 2025 | 13.0 | 13.5 | 12.75 | 13.0 | 604.48 Thousand |
| 08 Aug, 2025 | 13.0 | 13.5 | 12.7 | 13.0 | 97.45 Thousand |
| 07 Aug, 2025 | 13.0 | 13.5 | 12.55 | 13.0 | 290.71 Thousand |
| 06 Aug, 2025 | 13.15 | 13.15 | 13.0 | 13.0 | 375.56 Thousand |
| 05 Aug, 2025 | 13.25 | 13.5 | 13.0 | 13.25 | 135.02 Thousand |
| 04 Aug, 2025 | 13.25 | 13.25 | 13.13 | 13.25 | 47.55 Thousand |
| 01 Aug, 2025 | 13.25 | 13.25 | 13.01 | 13.25 | 139.52 Thousand |
| 31 Jul, 2025 | 13.25 | 13.25 | 12.75 | 13.25 | 77.41 Thousand |
| 30 Jul, 2025 | 13.25 | 13.25 | 13.1 | 13.25 | 155.78 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW