Touchstone Exploration Inc. (TXP.L)
GBp 20.5
(0.0%)
GBp 20.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 21.8 | 23.0 | 21.8 | 22.5 | 347.37 Thousand |
| 18 Dec, 2024 | 21.45 | 23.0 | 21.45 | 22.5 | 918.06 Thousand |
| 17 Dec, 2024 | 22.0 | 22.36 | 21.16 | 21.25 | 991.21 Thousand |
| 16 Dec, 2024 | 24.52 | 24.53 | 22.16 | 22.25 | 804.26 Thousand |
| 13 Dec, 2024 | 22.75 | 25.0 | 21.92 | 24.75 | 3.55 Million |
| 12 Dec, 2024 | 22.05 | 22.5 | 21.28 | 21.8 | 1.38 Million |
| 11 Dec, 2024 | 23.23 | 23.23 | 22.1 | 22.25 | 785.11 Thousand |
| 10 Dec, 2024 | 22.61 | 24.0 | 20.63 | 23.0 | 4.08 Million |
| 09 Dec, 2024 | 28.0 | 28.25 | 22.0 | 23.25 | 5.55 Million |
| 06 Dec, 2024 | 28.1 | 29.0 | 27.85 | 28.0 | 205.6 Thousand |
GOLL4
CCRO3
2373
MURUDCERA
BALKRISHNA
PUDP