Touchstone Exploration Inc (TXP)

GBX 6.95

(0.72%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 23.5 25.5 22.0 23.25 2.13 Million
19 Mar, 2020 22.5 23.98 21.0 22.5 871 Thousand
18 Mar, 2020 24.5 25.97 21.5 22.5 1.24 Million
17 Mar, 2020 27.0 27.8 21.1 26.0 2.66 Million
16 Mar, 2020 29.0 29.0 24.0 26.5 2.14 Million
13 Mar, 2020 30.0 32.35 29.1 32.2 1.34 Million
12 Mar, 2020 32.01 32.01 27.0 29.75 3.52 Million
11 Mar, 2020 34.5 40.0 33.0 34.4 3.25 Million
10 Mar, 2020 33.0 35.0 31.5 32.25 1.13 Million
09 Mar, 2020 32.0 32.5 27.25 32.0 2.93 Million