Touchstone Exploration Inc (TXP)

GBX 6.95

(0.72%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 47.0 48.16 43.1 43.75 2.71 Million
20 Feb, 2020 48.0 48.0 41.63 45.0 15.93 Million
19 Feb, 2020 48.5 56.65 44.0 44.0 1.53 Million
18 Feb, 2020 48.0 52.5 47.53 48.5 2.34 Million
17 Feb, 2020 40.0 47.0 40.0 46.75 1.99 Million
14 Feb, 2020 38.5 39.49 38.0 39.25 505.6 Thousand
13 Feb, 2020 39.5 39.7 37.86 38.75 477.28 Thousand
12 Feb, 2020 40.0 40.5 38.55 39.5 733.67 Thousand
11 Feb, 2020 40.75 40.98 38.0 40.0 848.84 Thousand
10 Feb, 2020 43.0 44.0 40.0 40.75 1.84 Million