Touchstone Exploration Inc (TXP)

GBX 6.95

(0.72%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 25.5 26.97 25.15 26.25 203.81 Thousand
23 Jan, 2020 26.0 26.9 25.04 26.0 686.09 Thousand
22 Jan, 2020 26.0 28.0 26.0 26.25 2.58 Million
21 Jan, 2020 22.5 25.75 22.25 25.35 2.46 Million
20 Jan, 2020 23.0 23.95 22.0 22.5 2.48 Million
17 Jan, 2020 21.25 21.9 21.01 21.9 406.86 Thousand
16 Jan, 2020 21.25 21.35 21.02 21.25 268.5 Thousand
15 Jan, 2020 21.01 21.5 21.01 21.25 332.35 Thousand
14 Jan, 2020 21.55 21.55 20.75 20.95 828.07 Thousand
13 Jan, 2020 21.5 22.26 21.28 21.6 3.19 Million