Touchstone Exploration Inc (TXP)

GBX 6.95

(0.72%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 20.75 21.37 20.15 21.25 1.02 Million
09 Jan, 2020 19.52 20.9 19.52 20.75 1.68 Million
08 Jan, 2020 20.1 20.41 19.43 19.5 971.16 Thousand
07 Jan, 2020 20.0 20.41 19.75 20.1 339.74 Thousand
06 Jan, 2020 20.23 20.23 19.5 20.0 564.02 Thousand
03 Jan, 2020 21.25 21.5 19.59 20.5 1.42 Million
02 Jan, 2020 22.25 22.49 21.5 21.6 1.32 Million
31 Dec, 2019 22.5 22.69 22.01 22.25 1.11 Million
30 Dec, 2019 22.5 23.5 22.17 22.5 1.03 Million
27 Dec, 2019 20.83 22.5 20.83 22.25 1.8 Million