Touchstone Exploration Inc (TXP)

GBX 6.95

(0.72%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 19.85 20.9 19.85 20.6 548.32 Thousand
23 Dec, 2019 18.85 19.59 18.7 19.35 2.71 Million
20 Dec, 2019 19.75 19.85 18.53 18.85 2.15 Million
19 Dec, 2019 22.5 25.9 19.6 19.75 7.58 Million
18 Dec, 2019 21.9 21.9 20.5 21.0 1.6 Million
17 Dec, 2019 21.75 22.9 20.55 22.0 9.64 Million
16 Dec, 2019 17.0 22.49 16.0 20.25 16.37 Million
13 Dec, 2019 13.6 13.98 13.6 13.75 217.39 Thousand
12 Dec, 2019 14.5 14.5 13.55 13.75 375.57 Thousand
11 Dec, 2019 14.0 14.5 13.6 14.25 73.76 Thousand