Touchstone Exploration Inc (TXP)

GBX 6.95

(0.72%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 15.0 15.35 15.0 15.25 342.81 Thousand
25 Nov, 2019 15.5 15.7 15.0 15.0 346.72 Thousand
22 Nov, 2019 15.25 15.81 15.1 15.5 937.05 Thousand
21 Nov, 2019 15.13 16.4 15.06 15.25 1.44 Million
20 Nov, 2019 13.25 15.95 13.22 15.5 3.02 Million
19 Nov, 2019 13.25 13.5 13.0 13.25 1.69 Million
18 Nov, 2019 14.0 15.4 12.65 13.25 3.16 Million
15 Nov, 2019 11.15 11.8 11.15 11.5 463.06 Thousand
14 Nov, 2019 12.0 12.0 9.8 11.0 1.77 Million
13 Nov, 2019 12.75 13.0 12.0 12.25 542.54 Thousand