Touchstone Exploration Inc (TXP)

GBX 6.95

(0.72%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 12.85 13.45 12.73 13.25 744.55 Thousand
28 Oct, 2019 12.85 13.0 12.7 12.85 180.37 Thousand
25 Oct, 2019 12.85 12.95 12.7 12.85 239.79 Thousand
23 Oct, 2019 12.85 12.99 12.71 12.85 165.67 Thousand
22 Oct, 2019 12.65 13.15 12.65 12.9 1.56 Million
21 Oct, 2019 12.35 12.45 12.25 12.35 73.49 Thousand
18 Oct, 2019 12.5 12.5 12.35 12.35 33.35 Thousand
17 Oct, 2019 12.6 12.68 12.6 12.6 68.4 Thousand
16 Oct, 2019 12.6 12.88 12.55 12.6 149.06 Thousand
15 Oct, 2019 12.75 13.0 12.5 12.6 321.4 Thousand