Touchstone Exploration Inc (TXP)

GBX 6.95

(0.72%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 37.25 38.8 36.5 36.75 1.91 Million
05 Mar, 2020 38.5 39.8 36.0 37.0 1.38 Million
04 Mar, 2020 36.25 38.9 34.3 37.75 740.37 Thousand
03 Mar, 2020 36.75 38.95 36.0 36.5 1.26 Million
02 Mar, 2020 34.5 38.9 34.0 36.5 1.52 Million
28 Feb, 2020 34.5 35.0 30.0 34.5 3.76 Million
27 Feb, 2020 38.5 38.65 33.0 35.5 5.32 Million
26 Feb, 2020 40.6 40.6 36.11 38.5 3.12 Million
25 Feb, 2020 40.5 43.0 39.55 41.25 1.5 Million
24 Feb, 2020 44.0 44.0 39.0 40.0 2.53 Million