Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 27.25 | 29.0 | 26.01 | 28.0 | 805.16 Thousand |
| 02 Apr, 2020 | 24.6 | 28.0 | 24.6 | 27.25 | 1.15 Million |
| 01 Apr, 2020 | 24.5 | 24.65 | 23.5 | 24.5 | 518.05 Thousand |
| 31 Mar, 2020 | 23.5 | 25.0 | 22.0 | 24.5 | 723.95 Thousand |
| 30 Mar, 2020 | 25.5 | 25.5 | 22.0 | 23.5 | 809.22 Thousand |
| 27 Mar, 2020 | 27.25 | 28.0 | 25.0 | 25.75 | 437.36 Thousand |
| 26 Mar, 2020 | 28.0 | 28.9 | 25.15 | 27.25 | 662.44 Thousand |
| 25 Mar, 2020 | 25.0 | 27.0 | 24.35 | 26.25 | 930.95 Thousand |
| 24 Mar, 2020 | 23.25 | 25.0 | 22.0 | 25.0 | 1.49 Million |
| 23 Mar, 2020 | 22.75 | 23.4 | 20.5 | 23.25 | 2.13 Million |
TYM
TYT
UAV
TUNE
TV1
TW