Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 30.0 | 33.85 | 29.03 | 33.0 | 1.33 Million |
| 04 May, 2020 | 27.5 | 29.23 | 26.25 | 29.0 | 403.95 Thousand |
| 01 May, 2020 | 28.5 | 28.5 | 26.0 | 27.5 | 635.15 Thousand |
| 30 Apr, 2020 | 31.35 | 31.35 | 28.0 | 29.0 | 280.43 Thousand |
| 29 Apr, 2020 | 28.35 | 32.9 | 28.35 | 31.5 | 969.04 Thousand |
| 28 Apr, 2020 | 25.25 | 28.0 | 24.0 | 27.75 | 532.13 Thousand |
| 27 Apr, 2020 | 25.5 | 27.0 | 24.53 | 26.0 | 352.5 Thousand |
| 24 Apr, 2020 | 25.5 | 26.4 | 24.35 | 25.5 | 316.64 Thousand |
| 23 Apr, 2020 | 25.0 | 26.69 | 24.35 | 25.5 | 285.84 Thousand |
| 22 Apr, 2020 | 24.5 | 24.88 | 22.2 | 24.5 | 1.2 Million |
TYM
TYT
UAV
TUNE
TV1
TW