Touchstone Exploration Inc (TXP)

GBX 6.95

(0.72%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 38.5 40.88 37.52 39.5 871.14 Thousand
19 May, 2020 37.0 38.98 35.0 38.5 1.04 Million
18 May, 2020 35.98 39.0 35.98 37.5 669.73 Thousand
15 May, 2020 33.66 37.4 33.66 35.0 1.22 Million
14 May, 2020 30.0 34.9 28.44 34.0 862.26 Thousand
13 May, 2020 32.0 35.0 31.44 35.0 1.12 Million
12 May, 2020 30.75 32.3 29.02 32.0 356.87 Thousand
11 May, 2020 30.75 31.5 29.0 30.75 633.16 Thousand
07 May, 2020 31.5 31.85 27.2 30.75 2.21 Million
06 May, 2020 32.35 32.35 30.12 31.5 423.56 Thousand