Touchstone Exploration Inc (TXP)

GBX 6.95

(0.72%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 25.0 25.0 22.36 24.5 1.97 Million
20 Apr, 2020 27.0 27.0 24.0 26.0 723.46 Thousand
17 Apr, 2020 26.07 27.8 26.07 27.5 835.17 Thousand
16 Apr, 2020 28.0 28.6 25.0 26.0 2.25 Million
15 Apr, 2020 30.0 30.0 26.15 28.0 1.12 Million
14 Apr, 2020 32.0 32.7 29.0 30.0 853.15 Thousand
09 Apr, 2020 34.0 35.0 31.25 32.0 539.41 Thousand
08 Apr, 2020 30.0 37.0 29.77 34.0 1.3 Million
07 Apr, 2020 30.0 30.98 28.2 30.0 543.35 Thousand
06 Apr, 2020 28.6 31.0 28.6 30.0 926.8 Thousand