Touchstone Exploration Inc (TXP)

GBX 6.95

(0.72%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 52.0 53.0 50.0 52.0 642.55 Thousand
03 Jun, 2020 48.2 51.0 48.2 50.0 1.76 Million
02 Jun, 2020 46.0 47.0 44.3 46.5 795.88 Thousand
01 Jun, 2020 45.5 46.7 44.03 45.5 202.14 Thousand
29 May, 2020 45.0 47.0 43.0 44.5 1.62 Million
28 May, 2020 44.0 46.0 43.0 44.5 623.69 Thousand
27 May, 2020 43.0 46.0 42.5 44.5 1 Million
26 May, 2020 40.5 43.5 39.63 42.0 1.27 Million
22 May, 2020 38.5 42.0 37.5 40.0 1.18 Million
21 May, 2020 39.5 39.69 38.3 38.75 202.87 Thousand