Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 110.0 112.2 110.0 110.8 16.38 Million
30 Oct, 2023 109.65 111.15 109.2 109.65 14.11 Million
27 Oct, 2023 109.25 109.25 106.6 108.95 13.97 Million
26 Oct, 2023 106.0 108.6 104.85 107.2 19.6 Million
25 Oct, 2023 105.9 106.5 104.6 106.4 32.37 Million
24 Oct, 2023 105.05 106.35 104.0 106.35 17.47 Million
23 Oct, 2023 105.1 106.25 102.25 104.55 12.18 Million
20 Oct, 2023 104.45 105.05 103.2 104.75 17.37 Million
19 Oct, 2023 106.5 109.0 104.65 104.95 29.83 Million
18 Oct, 2023 111.65 112.4 106.8 107.0 12.35 Million