Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 119.3 128.72 118.55 124.15 37.54 Million
13 Nov, 2023 117.85 119.4 116.3 119.1 12.89 Million
10 Nov, 2023 118.3 118.3 115.8 117.1 16.46 Million
09 Nov, 2023 116.75 119.5 116.43 118.6 17.31 Million
08 Nov, 2023 114.55 118.8 113.55 115.55 18.06 Million
07 Nov, 2023 113.0 115.8 112.05 115.15 18.11 Million
06 Nov, 2023 114.25 115.15 112.8 113.15 25.99 Million
03 Nov, 2023 112.25 115.45 111.2 114.3 27.19 Million
02 Nov, 2023 111.45 113.3 110.85 111.85 34.27 Million
01 Nov, 2023 111.0 111.71 108.7 110.35 28.21 Million