Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 127.6 128.4 126.1 127.0 12.64 Million
27 Nov, 2023 126.45 127.85 125.45 127.6 8.38 Million
24 Nov, 2023 125.85 127.2 125.05 126.3 4.8 Million
23 Nov, 2023 126.2 127.38 125.85 126.15 4.58 Million
22 Nov, 2023 128.05 130.35 125.44 126.15 28.78 Million
21 Nov, 2023 126.45 128.3 125.4 127.8 24.91 Million
20 Nov, 2023 125.7 126.5 124.85 126.2 12.22 Million
17 Nov, 2023 123.8 126.1 122.25 125.7 32.18 Million
16 Nov, 2023 123.25 125.25 122.8 123.25 11.96 Million
15 Nov, 2023 125.0 128.13 123.15 123.55 27.61 Million