Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 115.05 116.11 113.85 113.85 9.29 Million
02 Oct, 2023 115.85 118.65 114.55 115.6 13.38 Million
29 Sep, 2023 116.1 118.75 115.7 117.3 13.16 Million
28 Sep, 2023 118.55 119.0 114.8 115.1 23.24 Million
27 Sep, 2023 120.3 120.55 118.35 118.6 14.83 Million
26 Sep, 2023 120.0 121.95 119.85 120.3 12.21 Million
25 Sep, 2023 120.4 120.85 119.0 120.55 8.37 Million
22 Sep, 2023 121.1 122.57 119.8 120.8 14.44 Million
21 Sep, 2023 120.45 126.39 120.15 121.55 22.9 Million
20 Sep, 2023 120.0 122.45 119.17 121.7 15.87 Million