Tungsten West PLC (TUN)

GBX 10.05

(1.01%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 49.42 49.42 45.69 47.09 242.95 Thousand
27 Jan, 2022 50.82 50.82 49.42 50.35 16.03 Thousand
26 Jan, 2022 50.82 51.14 49.42 50.82 54.32 Thousand
25 Jan, 2022 50.82 51.24 49.42 50.82 223.00
24 Jan, 2022 52.68 54.08 49.42 51.28 68.39 Thousand
21 Jan, 2022 56.41 56.88 51.28 53.61 300.89 Thousand
20 Jan, 2022 56.41 56.51 55.99 56.41 2988.00
19 Jan, 2022 56.41 56.69 55.95 56.69 42.18 Thousand
18 Jan, 2022 56.41 56.88 56.04 56.41 90.04 Thousand
17 Jan, 2022 56.88 57.11 56.28 56.41 36.96 Thousand