Tungsten West PLC (TUN)

GBX 10.05

(1.01%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 53.15 53.61 52.22 53.15 50.07 Thousand
24 Feb, 2022 53.15 53.8 51.28 53.15 73.4 Thousand
23 Feb, 2022 53.15 53.89 52.29 53.15 13.79 Thousand
22 Feb, 2022 53.15 54.08 52.25 54.08 33.79 Thousand
21 Feb, 2022 52.68 54.08 52.32 53.15 8075.00
18 Feb, 2022 52.68 53.94 51.31 52.68 33.48 Thousand
17 Feb, 2022 52.68 53.61 51.28 51.28 211.5 Thousand
16 Feb, 2022 52.54 52.54 51.28 51.28 14.62 Thousand
15 Feb, 2022 50.82 54.08 50.4 52.68 35.14 Thousand
14 Feb, 2022 50.35 51.28 49.89 50.82 131.21 Thousand