Tungsten West PLC (TUN)

GBX 10.05

(1.01%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 56.88 57.25 56.23 56.88 39.91 Thousand
13 Jan, 2022 57.34 57.9 56.18 56.88 65.27 Thousand
12 Jan, 2022 57.34 58.74 56.88 57.34 195.54 Thousand
11 Jan, 2022 56.88 58.74 56.88 57.81 355.25 Thousand
10 Jan, 2022 57.34 57.81 56.88 56.88 81.35 Thousand
07 Jan, 2022 58.28 59.68 57.11 57.34 185.31 Thousand
06 Jan, 2022 58.28 62.99 57.7 58.28 82.81 Thousand
05 Jan, 2022 58.28 59.68 57.72 59.12 139.18 Thousand
04 Jan, 2022 58.28 59.49 56.88 58.18 122.35 Thousand
31 Dec, 2021 58.28 59.16 57.62 58.28 1395.00