Tungsten West PLC (TUN)

GBX 10.05

(1.01%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 58.28 59.21 57.55 58.28 3842.00
29 Dec, 2021 58.28 59.21 56.88 58.28 19 Thousand
24 Dec, 2021 57.81 58.46 57.39 58.28 19.5 Thousand
23 Dec, 2021 57.34 58.56 56.88 57.81 21.05 Thousand
22 Dec, 2021 57.81 59.12 57.34 59.12 96.26 Thousand
21 Dec, 2021 56.41 59.6 55.57 57.81 450.2 Thousand
20 Dec, 2021 56.41 56.88 55.01 55.95 46.7 Thousand
17 Dec, 2021 59.68 60.61 55.07 57.44 97.11 Thousand
16 Dec, 2021 59.68 59.68 59.23 59.68 8063.00
15 Dec, 2021 60.61 61.45 58.74 59.68 126.49 Thousand