Tungsten West PLC (TUN)
GBX 10.05
(1.01%)
GBX 10.05
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.4 | 1.5 | 1.3 | 1.4 | 372.36 Thousand |
| 07 Feb, 2024 | 1.4 | 1.5 | 1.4 | 1.4 | 248.74 Thousand |
| 06 Feb, 2024 | 1.4 | 1.5 | 1.3 | 1.4 | 284.49 Thousand |
| 05 Feb, 2024 | 1.3 | 1.5 | 1.2 | 1.4 | 1.05 Million |
| 02 Feb, 2024 | 1.3 | 1.4 | 1.2 | 1.3 | 102.96 Thousand |
| 01 Feb, 2024 | 1.3 | 1.43 | 1.2 | 1.3 | 507.78 Thousand |
| 31 Jan, 2024 | 1.25 | 1.43 | 1.1 | 1.43 | 675.08 Thousand |
| 30 Jan, 2024 | 1.25 | 1.4 | 1.11 | 1.38 | 60.21 Thousand |
| 29 Jan, 2024 | 1.25 | 1.4 | 1.1 | 1.25 | 50.16 Thousand |
| 26 Jan, 2024 | 1.25 | 1.4 | 1.1 | 1.25 | 30.86 Thousand |
TUNE
TV1
TW
TSTL
TTE
TTG