Tungsten West PLC (TUN)
GBX 10.05
(1.01%)
GBX 10.05
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.35 | 1.5 | 1.05 | 1.25 | 604.42 Thousand |
| 06 Mar, 2024 | 1.35 | 1.5 | 1.2 | 1.35 | 36.58 Thousand |
| 05 Mar, 2024 | 1.35 | 1.5 | 1.2 | 1.35 | 129.26 Thousand |
| 04 Mar, 2024 | 1.35 | 1.5 | 1.2 | 1.35 | 96.53 Thousand |
| 01 Mar, 2024 | 1.35 | 1.5 | 1.2 | 1.35 | 50.56 Thousand |
| 29 Feb, 2024 | 1.35 | 1.5 | 1.2 | 1.35 | 141.31 Thousand |
| 28 Feb, 2024 | 1.35 | 1.5 | 1.2 | 1.35 | 907.58 Thousand |
| 27 Feb, 2024 | 1.35 | 1.5 | 1.2 | 1.35 | 113.61 Thousand |
| 26 Feb, 2024 | 1.35 | 1.5 | 1.2 | 1.35 | 160.38 Thousand |
| 23 Feb, 2024 | 1.35 | 1.5 | 1.1 | 1.35 | 230.67 Thousand |
TUNE
TV1
TW
TSTL
TTE
TTG