Tungsten West PLC (TUN)
GBX 10.05
(1.01%)
GBX 10.05
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1.3 | 1.4 | 1.2 | 1.3 | 32.51 Thousand |
| 20 Mar, 2024 | 1.3 | 1.4 | 1.2 | 1.3 | 381.6 Thousand |
| 19 Mar, 2024 | 1.3 | 1.4 | 1.25 | 1.3 | 9059.00 |
| 18 Mar, 2024 | 1.3 | 1.4 | 1.22 | 1.3 | 311.17 Thousand |
| 15 Mar, 2024 | 1.25 | 1.4 | 1.21 | 1.3 | 34.56 Thousand |
| 14 Mar, 2024 | 1.28 | 1.33 | 1.28 | 1.33 | 417.46 Thousand |
| 13 Mar, 2024 | 1.25 | 1.3 | 1.18 | 1.25 | 3035.00 |
| 12 Mar, 2024 | 1.25 | 1.3 | 1.2 | 1.25 | 32.67 Thousand |
| 11 Mar, 2024 | 1.25 | 1.3 | 1.2 | 1.25 | 1.69 Million |
| 08 Mar, 2024 | 1.25 | 1.3 | 1.2 | 1.25 | 81.18 Thousand |
TUNE
TV1
TW
TSTL
TTE
TTG