Tungsten West PLC (TUN)
GBX 10.05
(1.01%)
GBX 10.05
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1.25 | 1.4 | 1.1 | 1.25 | 59.9 Thousand |
| 24 Jan, 2024 | 1.25 | 1.4 | 1.25 | 1.25 | 39.45 Thousand |
| 23 Jan, 2024 | 1.25 | 1.4 | 1.1 | 1.25 | 13.8 Thousand |
| 22 Jan, 2024 | 1.25 | 1.4 | 1.1 | 1.25 | 541.44 Thousand |
| 19 Jan, 2024 | 1.25 | 1.4 | 1.1 | 1.25 | 2501.00 |
| 18 Jan, 2024 | 1.25 | 1.4 | 1.1 | 1.25 | 3010.00 |
| 17 Jan, 2024 | 1.25 | 1.4 | 1.1 | 1.25 | 47.73 Thousand |
| 16 Jan, 2024 | 1.25 | 1.4 | 1.1 | 1.25 | 49.02 Thousand |
| 15 Jan, 2024 | 1.25 | 1.4 | 1.1 | 1.25 | 4846.00 |
| 12 Jan, 2024 | 1.25 | 1.4 | 1.1 | 1.25 | 5264.00 |
TUNE
TV1
TW
TSTL
TTE
TTG